Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00036000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
BTI240920C00036000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
BTI241220C00036000 | 2024-05-24 3:53PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00036000 | 2024-04-04 3:39PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.40 | 0.00 | - | 86 | 0 | 216.21% |
BTI240920P00036000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 610 | 0.00% |
BTI241220P00036000 | 2024-05-31 11:40AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |