Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00035000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,823 | 25.00% |
BTI240719C00035000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BTI240920C00035000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 6.25% |
BTI241220C00035000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 3.13% |
BTI250117C00035000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 3,454 | 3.13% |
BTI260116C00035000 | 2024-06-17 10:58AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 6,273 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.95 | 1.65 | 5.80 | 0.00 | - | 1 | 0 | 244.34% |
BTI240719P00035000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BTI240920P00035000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 300 | 553 | 0.00% |
BTI241220P00035000 | 2024-06-10 10:26AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
BTI250117P00035000 | 2024-06-06 11:54AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,671 | 0.00% |
BTI260116P00035000 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |