Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00034000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 8 | 739 | 55.47% |
BTI240719C00034000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 3 | 24.81% |
BTI240920C00034000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 522 | 16.55% |
BTI241220C00034000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 12 | 609 | 15.70% |
BTI250117C00034000 | 2024-06-10 11:21AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.40 | 0.00 | - | - | 3 | 15.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00034000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 2.75 | 3.30 | 4.50 | 0.00 | - | 2 | 1 | 96.09% |
BTI240719P00034000 | 2024-06-07 11:07AM EDT | 2024-07-19 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 52.69% |
BTI240920P00034000 | 2024-06-10 11:54AM EDT | 2024-09-20 | 3.80 | 2.95 | 6.00 | 0.00 | - | 175 | 707 | 61.65% |
BTI241220P00034000 | 2024-06-11 11:54AM EDT | 2024-12-20 | 4.80 | 2.60 | 5.00 | 0.00 | - | 1 | 5 | 32.69% |
BTI250117P00034000 | 2024-06-12 10:35AM EDT | 2025-01-17 | 4.60 | 3.50 | 5.00 | 0.00 | - | - | 163 | 30.49% |