Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00033000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 2,872 | 12.50% |
BTI240719C00033000 | 2024-06-11 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 6.25% |
BTI240920C00033000 | 2024-06-17 3:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 666 | 1,246 | 3.13% |
BTI241220C00033000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
BTI250117C00033000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4,125 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00033000 | 2024-06-17 10:33AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
BTI240719P00033000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTI240920P00033000 | 2024-06-17 9:39AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 929 | 0.00% |
BTI241220P00033000 | 2024-06-17 1:41PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 0.00% |
BTI250117P00033000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 2,654 | 0.00% |