Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00031000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | +0.09 | +18.75% | 177 | 7,811 | 19.73% |
BTI240719C00031000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 49 | 382 | 16.21% |
BTI240920C00031000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | +0.10 | +10.53% | 16 | 1,666 | 16.55% |
BTI241220C00031000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 1.29 | 1.25 | 1.35 | +0.14 | +12.17% | 4 | 2,016 | 14.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00031000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | -0.18 | -27.69% | 63 | 3,077 | 19.04% |
BTI240719P00031000 | 2024-05-30 12:51PM EDT | 2024-07-19 | 1.01 | 0.95 | 1.05 | -0.24 | -19.20% | 1 | 782 | 23.49% |
BTI240920P00031000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 95 | 1,896 | 20.66% |
BTI241220P00031000 | 2024-05-31 3:36PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.25 | -0.25 | -10.00% | 4 | 618 | 24.59% |