Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00030000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 1.24 | 1.25 | 1.35 | +0.19 | +18.10% | 14 | 4,789 | 24.71% |
BTI240719C00030000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 1.20 | 1.30 | 1.45 | +0.05 | +4.35% | 37 | 230 | 18.75% |
BTI240920C00030000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 1.52 | 1.60 | 1.80 | +0.07 | +4.83% | 6 | 2,203 | 18.04% |
BTI241220C00030000 | 2024-05-31 1:14PM EDT | 2024-12-20 | 1.70 | 1.75 | 1.95 | +0.35 | +25.93% | 5 | 640 | 15.14% |
BTI250117C00030000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 1.77 | 1.85 | 2.00 | 0.00 | - | 65 | 7,509 | 14.72% |
BTI260116C00030000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 2.70 | 2.10 | 2.90 | +0.47 | +21.08% | 100 | 3,130 | 15.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00030000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 78 | 7,055 | 21.78% |
BTI240719P00030000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | -0.05 | -7.69% | 24 | 844 | 21.97% |
BTI240920P00030000 | 2024-05-30 3:31PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.90 | -0.07 | -7.00% | 2 | 2,295 | 20.07% |
BTI241220P00030000 | 2024-05-31 11:14AM EDT | 2024-12-20 | 1.68 | 1.55 | 1.70 | -0.17 | -9.19% | 2 | 1,001 | 24.02% |
BTI250117P00030000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | -0.02 | -1.07% | 11 | 7,457 | 23.56% |
BTI260116P00030000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 3.30 | 2.90 | 4.80 | -0.20 | -5.71% | 15 | 782 | 34.39% |