Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00025000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 5.65 | 6.00 | 6.20 | 0.00 | - | 1 | 66 | 53.91% |
BTI240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 5.80 | 4.70 | 7.60 | 0.00 | - | 1 | 79 | 62.89% |
BTI250117C00025000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 5.60 | 5.90 | 6.70 | 0.00 | - | 1 | 486 | 30.18% |
BTI260116C00025000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 5.90 | 5.60 | 6.80 | +0.24 | +4.24% | 1 | 1,240 | 19.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00025000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,222 | 50.39% |
BTI240719P00025000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 37.89% |
BTI240920P00025000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,072 | 27.54% |
BTI241220P00025000 | 2024-05-16 11:27AM EDT | 2024-12-20 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 26.91% |
BTI250117P00025000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 95 | 2,751 | 25.24% |
BTI260116P00025000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.40 | 0.00 | - | 9 | 613 | 25.81% |