Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00023000 | 2024-05-29 12:16PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
BTI260116C00023000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 8.24 | 5.30 | 9.70 | 0.00 | - | 4 | 913 | 34.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00023000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 135.94% |
BTI240920P00023000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 12.50% |
BTI241220P00023000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
BTI260116P00023000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |