La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 422,36 +612,98 (+1,08 %)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | -0.10 | -0.61% | 145 | 45 | 15.00 | 0.10 | 0.00 | - | 1 | 373 |
| 12.80 | +0.84 | +7.02% | 8 | 5 | 18.00 | 0.30 | 0.00 | - | 3 | 26 |
| 11.20 | +0.22 | +2.00% | 195 | 95 | 20.00 | 0.40 | 0.00 | - | 20 | 89 |
| 8.40 | +0.16 | +1.94% | 900 | 913 | 23.00 | 0.80 | 0.00 | - | 10 | 275 |
| 6.80 | 0.00 | - | 1 | 1,200 | 25.00 | 1.33 | +0.23 | +20.91% | 30 | 749 |
| 4.04 | -0.86 | -17.55% | 50 | 2,080 | 28.00 | 2.20 | +0.07 | +3.29% | 329 | 3,379 |
| 2.88 | -0.09 | -3.03% | 6 | 3,004 | 30.00 | 3.58 | 0.00 | - | 2 | 789 |
| 2.05 | -0.19 | -8.48% | 6 | 2,202 | 32.00 | 3.80 | 0.00 | - | 7 | 851 |
| 1.16 | 0.00 | - | 1 | 5,349 | 35.00 | 5.50 | 0.00 | - | 4 | 760 |
| 0.80 | -0.13 | -13.98% | 35 | 2,345 | 37.00 | 8.20 | 0.00 | - | 2 | 214 |
| 0.53 | 0.00 | - | 17 | 2,123 | 40.00 | 9.48 | 0.00 | - | 2 | 1,824 |
| 0.40 | 0.00 | - | 3 | 481 | 42.00 | 12.20 | 0.00 | - | 80 | 732 |
| 0.15 | 0.00 | - | 6 | 617 | 45.00 | 14.90 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 2 | 160 | 47.00 | 17.00 | 0.00 | - | 2 | 191 |
| 0.10 | 0.00 | - | 2 | 1,601 | 50.00 | 19.70 | 0.00 | - | 1 | 14 |
