La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 133,18 +329,24 (+0,55 %)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.32 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 61 |
| 9.63 | 0.00 | - | 3 | 93 | 20.00 | 0.05 | -0.12 | -70.59% | 10 | 2,189 |
| 7.20 | 0.00 | - | 122 | 301 | 22.50 | 0.14 | -0.06 | -30.00% | 4 | 976 |
| 5.68 | 0.00 | - | 1 | 461 | 25.00 | 0.30 | -0.10 | -25.00% | 11 | 2,707 |
| - | - | - | - | - | 27.00 | 0.77 | 0.00 | - | - | 28 |
| 3.80 | +0.50 | +15.15% | 15 | 6,428 | 28.00 | 0.72 | -0.08 | -10.00% | 11 | 5,738 |
| 2.35 | 0.00 | - | 14 | 22 | 29.00 | 1.00 | -0.45 | -31.03% | 83 | 278 |
| 2.20 | +0.15 | +7.32% | 28 | 7,613 | 30.00 | 1.38 | -0.24 | -14.81% | 11 | 7,391 |
| 1.60 | +0.10 | +6.67% | 21 | 159 | 31.00 | - | - | - | - | - |
| 1.10 | +0.09 | +8.91% | 12 | 45 | 32.00 | 2.54 | -0.65 | -20.38% | 6 | 80 |
| 0.75 | +0.05 | +7.14% | 103 | 4,129 | 33.00 | 3.11 | -0.54 | -14.79% | 10 | 2,662 |
| 0.50 | +0.05 | +11.11% | 13 | 29 | 34.00 | 4.60 | 0.00 | - | 68 | 230 |
| 0.35 | +0.06 | +20.69% | 7 | 3,471 | 35.00 | 4.70 | -0.30 | -6.00% | 1 | 1,671 |
| 0.15 | 0.00 | - | 4 | 2,091 | 37.00 | 6.60 | -0.10 | -1.49% | 12 | 1,554 |
| 0.10 | 0.00 | - | 3 | 6,863 | 40.00 | 11.62 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 2,251 | 42.00 | 12.34 | 0.00 | - | 2 | 159 |
| 0.05 | -0.02 | -28.57% | 20 | 1,440 | 45.00 | 16.30 | 0.00 | - | 97 | 295 |
| 0.05 | 0.00 | - | 2 | 222 | 47.00 | 18.00 | 0.00 | - | 10 | 159 |
| 0.05 | 0.00 | - | 1 | 534 | 50.00 | 19.70 | 0.00 | - | 19 | 708 |
| 0.05 | 0.00 | - | 8 | 687 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 723 | 60.00 | 28.67 | 0.00 | - | 1 | 3 |
