Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 1.30 | 1.00 | 1.75 | 0.00 | - | 1 | 76 | 261.72% |
BTG241018C00001500 | 2024-05-17 11:50AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.60 | +0.12 | +9.38% | 102 | 280 | 127.73% |
BTG250117C00001500 | 2024-05-13 11:05AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.60 | 0.00 | - | 2 | 238 | 101.17% |
BTG260116C00001500 | 2024-05-17 11:50AM EDT | 2026-01-16 | 1.42 | 1.25 | 1.60 | +0.02 | +1.43% | 1 | 2,111 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTG250117P00001500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 62.89% |
BTG260116P00001500 | 2024-05-14 1:27PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 157 | 60.74% |