Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | +0.05 | +20.00% | 10,572 | 2,937 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 590 | 3,269 |
0.27 | 0.00 | - | 105 | 14 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 5 | 180 |
0.35 | 0.00 | - | 1 | 73 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 277 |
0.37 | -0.08 | -17.78% | 35 | 44 | 2024-06-07 | 0.15 | -0.07 | -31.82% | 1 | 29 |
0.41 | 0.00 | - | - | 1 | 2024-06-14 | 0.20 | +0.05 | +33.33% | 2 | 5 |
0.43 | -0.02 | -4.44% | 14 | 55 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 1 | 38 |
0.55 | -0.10 | -15.38% | 25 | 643 | 2024-08-16 | 0.45 | -0.04 | -8.16% | 11 | 305 |
0.84 | +0.09 | +12.00% | 1 | 19 | 2024-11-15 | 0.60 | -0.05 | -7.69% | 1 | 106 |
0.95 | +0.05 | +5.56% | 3 | 1,104 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 1 | 268 |
1.40 | -0.05 | -3.45% | 1 | 1,383 | 2026-01-16 | 1.15 | 0.00 | - | 2 | 109 |