Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | +0.03 | +60.00% | 851 | 12,094 | 2024-05-17 | 0.40 | 0.00 | - | 30 | 1,678 |
0.10 | 0.00 | - | 1 | 536 | 2024-05-24 | 0.74 | 0.00 | - | - | 10 |
0.13 | 0.00 | - | 1 | 634 | 2024-05-31 | 0.48 | 0.00 | - | 1 | 16 |
0.17 | -0.03 | -15.00% | 5 | 24 | 2024-06-07 | 0.51 | -0.04 | -7.27% | 10 | 5 |
0.25 | +0.05 | +25.00% | 3 | 8 | 2024-06-14 | - | - | - | - | - |
0.15 | -0.12 | -44.44% | 1 | 628 | 2024-06-21 | 0.58 | -0.02 | -3.33% | 10 | 35 |
0.40 | -0.05 | -11.11% | 2 | 560 | 2024-08-16 | 0.80 | +0.05 | +6.67% | 4 | 1,035 |
0.50 | 0.00 | - | 8 | 160 | 2024-11-15 | 0.90 | 0.00 | - | 4 | 19 |
0.75 | 0.00 | - | 102 | 4,457 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 224 |
1.24 | 0.00 | - | 4 | 1,959 | 2026-01-16 | 1.35 | 0.00 | - | 14 | 280 |