Marchés français ouverture 28 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 926,99 +389,18 (+2,10 %) Bitcoin EUR
58 319,04 +1 069,39 (+1,87 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117C00000500 | 2024-05-09 12:36PM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTBT250117C00001000 | 2024-05-08 12:52PM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTBT250117C00001500 | 2024-05-02 11:56AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT250117C00002000 | 2024-05-09 12:43PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT250117C00002500 | 2024-05-09 11:09AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BTBT250117C00003000 | 2024-05-09 2:33PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTBT250117C00003500 | 2024-05-08 11:39AM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT250117C00004000 | 2024-05-09 11:23AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BTBT250117C00004500 | 2024-05-09 2:22PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BTBT250117C00005000 | 2024-05-09 2:29PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTBT250117C00005500 | 2024-05-07 10:20AM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT250117C00007000 | 2024-05-09 1:46PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BTBT250117C00010000 | 2024-05-09 1:30PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 171.88% |
| BTBT250117P00001000 | 2024-04-30 3:26PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BTBT250117P00001500 | 2024-04-24 10:20AM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTBT250117P00002000 | 2024-05-06 2:03PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTBT250117P00002500 | 2024-05-07 12:32PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT250117P00003000 | 2024-04-23 2:00PM EDT | 3.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT250117P00003500 | 2024-03-13 10:11AM EDT | 3.50 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 383 | 120.12% |
| BTBT250117P00004000 | 2024-04-26 1:21PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 4.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BTBT250117P00005000 | 2024-03-04 4:49PM EDT | 5.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 89 | 99.22% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 5.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 67.58% |
| BTBT250117P00007000 | 2024-05-03 10:59AM EDT | 7.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTBT250117P00010000 | 2024-05-09 12:28PM EDT | 10.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
