Marchés français ouverture 4 h
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 771,09 +233,28 (+1,26 %) Bitcoin EUR
58 357,35 +1 150,45 (+2,01 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001500 | 2024-05-01 11:07AM EDT | 1.50 | 0.90 | 0.95 | 1.75 | 0.00 | - | 1 | 66 | 200.00% |
| BTBT241115C00002000 | 2024-05-08 11:50AM EDT | 2.00 | 0.84 | 0.65 | 0.90 | 0.00 | - | 1 | 19 | 115.23% |
| BTBT241115C00002500 | 2024-05-01 11:16AM EDT | 2.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | 8 | 160 | 109.38% |
| BTBT241115C00003000 | 2024-05-09 2:37PM EDT | 3.00 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 1 | 317 | 117.19% |
| BTBT241115C00003500 | 2024-05-01 1:48PM EDT | 3.50 | 0.34 | 0.30 | 0.50 | 0.00 | - | 1 | 170 | 116.41% |
| BTBT241115C00004000 | 2024-05-03 2:19PM EDT | 4.00 | 0.38 | 0.15 | 0.45 | 0.00 | - | 12 | 109 | 111.72% |
| BTBT241115C00004500 | 2024-05-03 2:38PM EDT | 4.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 220 | 121.48% |
| BTBT241115C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 221 | 129.69% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 140.63% |
| BTBT241115P00001500 | 2024-05-06 3:49PM EDT | 1.50 | 0.33 | 0.25 | 0.35 | 0.00 | - | 139 | 260 | 113.67% |
| BTBT241115P00002000 | 2024-05-09 2:22PM EDT | 2.00 | 0.55 | 0.50 | 0.65 | +0.14 | +34.15% | 1 | 105 | 113.67% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 4 | 19 | 112.11% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 3.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 59 | 111.72% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 3.50 | 1.93 | 1.60 | 1.75 | 0.00 | - | - | 40 | 110.74% |
| BTBT241115P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 36 | 110.16% |
| BTBT241115P00004500 | 2024-05-08 9:30AM EDT | 4.50 | 2.55 | 2.45 | 2.65 | 0.00 | - | 15 | 50 | 110.94% |
| BTBT241115P00005000 | 2024-05-07 10:24AM EDT | 5.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 20 | 70 | 109.38% |
