Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240621C00001500 | 2024-05-02 12:14PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BTBT240621C00002000 | 2024-05-09 3:45PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BTBT240621C00002500 | 2024-05-09 12:50PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BTBT240621C00003000 | 2024-05-09 3:11PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BTBT240621C00003500 | 2024-05-09 12:18PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BTBT240621C00004000 | 2024-05-08 1:02PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240621P00001500 | 2024-05-08 3:59PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
BTBT240621P00002000 | 2024-05-06 2:12PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
BTBT240621P00002500 | 2024-05-02 11:30AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |