La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
58 079,88 +976,60 (+1,71 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00001000 | 2024-05-02 11:32AM EDT | 1.00 | 1.45 | 0.30 | 1.50 | 0.00 | - | - | 15 | 539.06% |
| BTBT240531C00001500 | 2024-05-07 10:15AM EDT | 1.50 | 0.80 | 0.60 | 1.20 | 0.00 | - | 5 | 11 | 267.19% |
| BTBT240531C00002000 | 2024-05-08 3:42PM EDT | 2.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 42 | 73 | 141.41% |
| BTBT240531C00002500 | 2024-05-08 12:02PM EDT | 2.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 634 | 118.75% |
| BTBT240531C00003000 | 2024-05-08 12:35PM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 193 | 145.31% |
| BTBT240531C00003500 | 2024-05-03 9:59AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 148.44% |
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 4.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 5 | 4 | 283.59% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 606.25% |
| BTBT240531P00001500 | 2024-05-09 12:35PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 143.75% |
| BTBT240531P00002000 | 2024-05-08 3:57PM EDT | 2.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 110 | 277 | 110.94% |
| BTBT240531P00002500 | 2024-05-09 3:44PM EDT | 2.50 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 1 | 16 | 114.06% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 3.50 | 1.65 | 0.95 | 1.95 | 0.00 | - | - | 3 | 206.25% |
