Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240524C00000500 | 2024-05-07 2:42PM EDT | 0.50 | 1.65 | 0.80 | 2.60 | 0.00 | - | - | 1 | 562.50% |
BTBT240524C00001000 | 2024-05-06 11:32AM EDT | 1.00 | 1.30 | 0.30 | 2.05 | 0.00 | - | 6 | 6 | 262.50% |
BTBT240524C00001500 | 2024-05-10 10:33AM EDT | 1.50 | 0.70 | 0.60 | 1.20 | -0.05 | -6.67% | 53 | 98 | 357.81% |
BTBT240524C00002000 | 2024-05-10 2:01PM EDT | 2.00 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 105 | 14 | 129.69% |
BTBT240524C00002500 | 2024-05-10 9:52AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 536 | 109.38% |
BTBT240524C00003000 | 2024-05-06 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 356 | 121.88% |
BTBT240524C00003500 | 2024-04-26 3:28PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 311 | 159.38% |
BTBT240524C00004500 | 2024-05-03 9:41AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 215.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240524P00001500 | 2024-05-01 3:18PM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 173.44% |
BTBT240524P00002000 | 2024-05-09 2:36PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 180 | 129.69% |
BTBT240524P00002500 | 2024-04-15 2:21PM EDT | 2.50 | 0.74 | 0.35 | 1.10 | 0.00 | - | - | 10 | 287.50% |
BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 3.00 | 0.89 | 0.30 | 1.75 | 0.00 | - | 25 | 25 | 237.50% |
BTBT240524P00005000 | 2024-04-11 9:31AM EDT | 5.00 | 2.40 | 2.05 | 3.60 | 0.00 | - | - | 0 | 732.81% |