La bourse ferme dans 3 h 28 min
CAC 40
8 247,82 +60,17 (+0,73 %) Euro Stoxx 50
5 092,58 +38,17 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,60 +39,30 (+1,68 %) Bitcoin EUR
58 721,35 +2 102,61 (+3,71 %)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-05-09 1:05PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BTBT240510C00001500 | 2024-05-08 3:59PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| BTBT240510C00002000 | 2024-05-09 10:10AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 0.00% |
| BTBT240510C00002500 | 2024-05-07 11:31AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 1,316 | 50.00% |
| BTBT240510C00003000 | 2024-05-06 11:36AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 50.00% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 712.50% |
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 812.50% |
| BTBT240510C00005000 | 2024-05-07 10:05AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 50.00% |
| BTBT240510P00002000 | 2024-05-09 9:31AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 197 | 50.00% |
| BTBT240510P00002500 | 2024-05-08 1:36PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BTBT240510P00003000 | 2024-05-07 10:06AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 0.00% |
| BTBT240510P00004000 | 2024-05-08 12:02PM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 99 | 319 | 0.00% |
