La bourse ferme dans 1 h 23 min

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,06-0,31 (-0,41 %)
À partir de 10:07AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240621C000250002024-05-21 1:55PM EDT25.0051.0449.3050.400.00-56210.35%
BSX240621C000325002023-10-23 9:49AM EDT32.5019.400.000.000.00--10.00%
BSX240621C000350002023-12-14 11:33AM EDT35.0022.2925.1026.900.00-10170.00%
BSX240621C000375002023-10-27 3:12PM EDT37.5014.0019.5019.700.00-3330.00%
BSX240621C000400002023-11-13 12:15PM EDT40.0015.7017.7017.900.00-42450.00%
BSX240621C000425002024-01-16 1:18PM EDT42.5018.8922.3024.600.00-10280.00%
BSX240621C000450002024-04-26 10:43AM EDT45.0028.8428.3031.300.00-1177144.53%
BSX240621C000475002024-05-09 9:31AM EDT47.5026.3026.7028.100.00-2172106.84%
BSX240621C000500002024-05-06 1:53PM EDT50.0023.1024.0025.500.00-12292.48%
BSX240621C000525002024-04-30 11:29AM EDT52.5019.9022.5022.900.00-113966.41%
BSX240621C000550002024-05-13 2:56PM EDT55.0018.1519.8020.400.00-142470.12%
BSX240621C000575002024-04-30 2:01PM EDT57.5014.8517.6017.900.00-132554.79%
BSX240621C000600002024-05-17 12:44PM EDT60.0014.4813.6015.400.00-52,84553.91%
BSX240621C000625002024-05-20 12:14PM EDT62.5013.4212.6013.000.00-11,84849.17%
BSX240621C000650002024-05-22 2:39PM EDT65.0010.8010.1010.500.00-594,55241.07%
BSX240621C000675002024-05-22 12:15PM EDT67.508.247.108.000.00-448432.96%
BSX240621C000700002024-05-22 1:55PM EDT70.006.104.105.600.00-166,02526.61%
BSX240621C000725002024-05-22 1:37PM EDT72.503.803.103.400.00-1710,16421.85%
BSX240621C000750002024-05-23 9:41AM EDT75.001.561.451.60-0.29-15.68%83,29818.29%
BSX240621C000775002024-05-23 9:35AM EDT77.500.530.450.70-0.17-24.29%135,31418.80%
BSX240621C000800002024-05-22 3:48PM EDT80.000.120.100.25-0.06-25.00%110,94618.95%
BSX240621C000825002024-05-21 1:57PM EDT82.500.150.050.100.00-31020.31%
BSX240621C000850002024-05-20 11:18AM EDT85.000.200.050.500.00-71136.96%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BSX240621P000250002024-04-01 9:30AM EDT25.000.080.000.700.00-274211.52%
BSX240621P000350002024-04-17 3:54PM EDT35.000.050.000.050.00-5337103.91%
BSX240621P000375002024-01-11 10:30AM EDT37.500.150.000.250.00-16117.19%
BSX240621P000400002024-04-24 12:34PM EDT40.000.070.001.000.00-7882137.60%
BSX240621P000425002024-04-24 12:44PM EDT42.500.150.001.000.00-3156126.17%
BSX240621P000450002024-02-01 2:19PM EDT45.000.200.000.150.00-52,70282.62%
BSX240621P000475002024-02-01 1:22PM EDT47.500.450.001.350.00-1207112.65%
BSX240621P000500002024-05-15 12:31PM EDT50.000.080.000.650.00-11,88086.72%
BSX240621P000525002024-05-08 3:32PM EDT52.500.100.002.000.00-5324102.69%
BSX240621P000550002024-04-25 10:13AM EDT55.000.140.000.150.00-41,60553.13%
BSX240621P000575002024-05-17 10:41AM EDT57.500.110.002.000.00-147282.32%
BSX240621P000600002024-05-22 1:54PM EDT60.000.080.050.500.00-11,78851.37%
BSX240621P000625002024-05-07 10:20AM EDT62.500.180.051.150.00-10059453.61%
BSX240621P000650002024-05-21 9:43AM EDT65.000.090.050.500.00-41,69542.63%
BSX240621P000675002024-05-22 2:38PM EDT67.500.150.050.500.00-397534.33%
BSX240621P000700002024-05-22 3:46PM EDT70.000.190.100.20+0.02+11.76%53,20419.34%
BSX240621P000725002024-05-23 9:33AM EDT72.500.660.400.50+0.24+57.14%1116,97016.94%
BSX240621P000750002024-05-22 3:44PM EDT75.001.151.201.350.00-2223,08816.09%
BSX240621P000775002024-05-20 12:46PM EDT77.502.502.702.950.00-39916.11%
BSX240621P000800002024-05-06 9:48AM EDT80.007.104.805.200.00-2119.19%
BSX240621P000825002024-05-06 9:45AM EDT82.509.557.407.700.00-1025.34%
BSX240621P000850002024-05-07 3:14PM EDT85.0011.788.9010.200.00-2031.01%