La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 924,72 +108,80 (+0,29 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 315,80 +12,90 (+0,56 %) Bitcoin EUR
53 361,05 -3 629,34 (-6,37 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 3 | 3 | 25.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 35.00 | 0.59 | 0.00 | - | - | 5 |
| 23.04 | 0.00 | - | - | 1 | 37.50 | 0.70 | 0.00 | - | 1 | 77 |
| 32.40 | 0.00 | - | 1 | 2 | 40.00 | 0.85 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | - | 6 | 42.50 | 1.40 | 0.00 | - | 1 | 27 |
| 33.40 | 0.00 | - | 1 | 47 | 45.00 | 1.31 | 0.00 | - | 5 | 17 |
| 23.05 | 0.00 | - | 4 | 19 | 47.50 | 1.64 | 0.00 | - | 1 | 12 |
| 24.03 | 0.00 | - | 1 | 47 | 50.00 | 1.15 | 0.00 | - | 10 | 2,661 |
| 19.62 | 0.00 | - | 1 | 96 | 52.50 | 1.95 | 0.00 | - | 9 | 129 |
| 20.65 | 0.00 | - | 4 | 19 | 55.00 | 1.75 | 0.00 | - | 20 | 49 |
| 18.70 | 0.00 | - | 2 | 63 | 57.50 | 2.09 | 0.00 | - | 6 | 281 |
| 16.30 | 0.00 | - | 85 | 97 | 60.00 | 2.55 | 0.00 | - | 4 | 1,414 |
| 19.40 | 0.00 | - | 1 | 123 | 62.50 | 3.10 | 0.00 | - | 10 | 206 |
| 13.67 | 0.00 | - | 1 | 263 | 65.00 | 3.73 | 0.00 | - | 1 | 413 |
| 15.60 | 0.00 | - | 5 | 10 | 67.50 | 6.10 | 0.00 | - | 3 | 121 |
| 14.10 | 0.00 | - | 7 | 357 | 70.00 | 7.12 | 0.00 | - | 16 | 136 |
| 12.79 | 0.00 | - | 6 | 57 | 72.50 | 5.98 | 0.00 | - | 10 | 29 |
| 10.30 | 0.00 | - | 20 | 792 | 75.00 | 7.00 | 0.00 | - | 5 | 53 |
| 6.60 | 0.00 | - | 1 | 2 | 77.50 | 8.20 | 0.00 | - | 1 | 74 |
| 8.30 | 0.00 | - | 1 | 56 | 80.00 | 9.50 | 0.00 | - | 4 | 276 |
| 7.60 | 0.00 | - | 83 | 247 | 82.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 585 | 85.00 | 16.60 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 10 | 70 | 90.00 | 23.60 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 25 | 100.00 | - | - | - | - | - |
