La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 931,78 +115,86 (+0,31 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 314,20 +11,30 (+0,49 %) Bitcoin EUR
53 413,66 -3 351,80 (-5,90 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:22PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 80 |
| 30.00 | -1.00 | -3.23% | 1 | 5 | 45.00 | 0.92 | 0.00 | - | 1 | 44 |
| 29.51 | 0.00 | - | 1 | 8 | 47.50 | 1.15 | 0.00 | - | 1 | 31 |
| 26.80 | 0.00 | - | 1 | 5 | 50.00 | 1.35 | 0.00 | - | 1 | 442 |
| 25.30 | 0.00 | - | 7 | 9 | 52.50 | 1.95 | 0.00 | - | 1,400 | 739 |
| 16.20 | 0.00 | - | 1 | 80 | 55.00 | 2.90 | 0.00 | - | 1 | 48 |
| 16.57 | 0.00 | - | 7 | 186 | 57.50 | 1.55 | 0.00 | - | 26 | 981 |
| 14.60 | 0.00 | - | 11 | 74 | 60.00 | 1.83 | 0.00 | - | 20 | 132 |
| 16.64 | 0.00 | - | 3 | 222 | 62.50 | 2.30 | 0.00 | - | 367 | 523 |
| 11.30 | 0.00 | - | 2 | 161 | 65.00 | 2.90 | 0.00 | - | 166 | 591 |
| 12.50 | 0.00 | - | 23 | 74 | 67.50 | 3.40 | 0.00 | - | 10 | 156 |
| 11.70 | 0.00 | - | 19 | 168 | 70.00 | 4.49 | +0.29 | +7.42% | 3 | 50 |
| 7.00 | 0.00 | - | 217 | 283 | 72.50 | 4.85 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 13 | 136 | 75.00 | 6.47 | +0.47 | +7.83% | 5 | 66 |
| 4.50 | 0.00 | - | 6 | 32 | 77.50 | 7.20 | 0.00 | - | 19 | 43 |
| 5.60 | 0.00 | - | 83 | 624 | 80.00 | 9.40 | -2.80 | -22.95% | 40 | 15 |
| 4.25 | 0.00 | - | 1 | 117 | 82.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 600 | 726 | 85.00 | 16.10 | 0.00 | - | 10 | 1 |
| 2.30 | -0.45 | -16.36% | 1,089 | 41 | 90.00 | 21.40 | 0.00 | - | - | 0 |
| 1.45 | +0.12 | +9.02% | 15 | 301 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 43 | 100.00 | - | - | - | - | - |
