La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 396,91 +455,81 (+0,77 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 40.00 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 0.00% |
| BSX250620C00045000 | 2024-04-10 1:56PM EDT | 45.00 | 27.00 | 31.00 | 32.30 | 0.00 | - | 1 | 5 | 53.10% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 47.50 | 29.51 | 27.30 | 29.50 | +4.61 | +18.51% | 1 | 7 | 50.85% |
| BSX250620C00050000 | 2024-04-22 1:20PM EDT | 50.00 | 22.30 | 26.40 | 27.30 | 0.00 | - | 1 | 5 | 48.29% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 52.50 | 25.30 | 22.90 | 25.10 | 0.00 | - | 7 | 9 | 45.70% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 55.00 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 19.53% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 57.50 | 16.57 | 19.90 | 20.90 | 0.00 | - | 7 | 186 | 41.31% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 60.00 | 14.60 | 17.00 | 21.00 | 0.00 | - | 11 | 74 | 47.73% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 62.50 | 16.64 | 14.60 | 16.90 | 0.00 | - | 3 | 222 | 37.32% |
| BSX250620C00065000 | 2024-04-23 1:59PM EDT | 65.00 | 11.30 | 14.70 | 16.50 | 0.00 | - | 2 | 161 | 40.91% |
| BSX250620C00067500 | 2024-03-22 10:41AM EDT | 67.50 | 9.00 | 8.30 | 9.30 | 0.00 | - | 1 | 17 | 20.15% |
| BSX250620C00070000 | 2024-04-24 2:30PM EDT | 70.00 | 11.70 | 11.20 | 12.10 | 0.00 | - | 19 | 168 | 34.30% |
| BSX250620C00072500 | 2024-04-23 1:28PM EDT | 72.50 | 7.00 | 9.60 | 12.20 | 0.00 | - | 217 | 283 | 38.36% |
| BSX250620C00075000 | 2024-04-25 2:59PM EDT | 75.00 | 8.40 | 7.50 | 8.60 | 0.00 | - | 1 | 136 | 30.08% |
| BSX250620C00077500 | 2024-04-22 1:15PM EDT | 77.50 | 4.50 | 5.30 | 7.30 | 0.00 | - | 6 | 32 | 29.01% |
| BSX250620C00080000 | 2024-04-26 3:30PM EDT | 80.00 | 6.00 | 5.60 | 6.20 | +0.05 | +0.84% | 42 | 515 | 28.27% |
| BSX250620C00085000 | 2024-04-24 10:19AM EDT | 85.00 | 4.25 | 3.70 | 4.10 | 0.00 | - | 4 | 152 | 26.09% |
| BSX250620C00090000 | 2024-04-25 3:21PM EDT | 90.00 | 2.75 | 2.40 | 4.10 | 0.00 | - | 44 | 41 | 30.12% |
| BSX250620C00095000 | 2024-04-25 3:11PM EDT | 95.00 | 1.75 | 0.70 | 1.70 | 0.00 | - | 300 | 301 | 23.87% |
| BSX250620C00100000 | 2024-04-25 3:15PM EDT | 100.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 40 | 43 | 23.17% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00035000 | 2024-03-05 4:12PM EDT | 35.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 2 | 44.14% |
| BSX250620P00037500 | 2024-03-04 1:37PM EDT | 37.50 | 0.46 | 0.20 | 0.85 | 0.00 | - | 4 | 4 | 43.97% |
| BSX250620P00040000 | 2024-03-04 1:36PM EDT | 40.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 2 | 4 | 41.50% |
| BSX250620P00042500 | 2024-01-31 4:59PM EDT | 42.50 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 80 | 36.96% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.72% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 47.50 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 34.60% |
| BSX250620P00050000 | 2024-03-04 11:44AM EDT | 50.00 | 1.35 | 0.55 | 1.40 | 0.00 | - | 1 | 442 | 32.15% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 52.50 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 32.24% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 55.00 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.69% |
| BSX250620P00057500 | 2024-04-26 1:38PM EDT | 57.50 | 1.55 | 0.75 | 1.95 | -0.05 | -3.13% | 26 | 960 | 26.15% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 60.00 | 1.83 | 1.75 | 1.95 | -1.07 | -36.90% | 20 | 112 | 23.08% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 62.50 | 2.30 | 1.20 | 3.30 | -0.90 | -28.13% | 367 | 308 | 25.84% |
| BSX250620P00065000 | 2024-04-26 12:42PM EDT | 65.00 | 2.80 | 1.65 | 3.70 | -0.10 | -3.45% | 1 | 477 | 23.96% |
| BSX250620P00067500 | 2024-04-26 12:58PM EDT | 67.50 | 3.40 | 2.60 | 5.60 | -0.10 | -2.86% | 10 | 146 | 27.14% |
| BSX250620P00070000 | 2024-04-26 11:16AM EDT | 70.00 | 4.20 | 2.65 | 4.50 | +0.10 | +2.44% | 50 | 7 | 19.50% |
| BSX250620P00072500 | 2024-04-24 10:19AM EDT | 72.50 | 4.85 | 2.75 | 6.50 | 0.00 | - | 1 | 3 | 22.00% |
| BSX250620P00075000 | 2024-04-26 3:26PM EDT | 75.00 | 6.00 | 5.60 | 7.90 | -7.70 | -56.20% | 18 | 64 | 22.00% |
| BSX250620P00080000 | 2024-04-01 10:11AM EDT | 80.00 | 12.20 | 7.00 | 10.90 | 0.00 | - | 4 | 15 | 21.34% |
| BSX250620P00085000 | 2024-04-11 9:49AM EDT | 85.00 | 16.10 | 12.00 | 13.40 | 0.00 | - | 10 | 1 | 16.68% |
| BSX250620P00090000 | 2024-04-10 10:18AM EDT | 90.00 | 21.40 | 16.70 | 18.80 | 0.00 | - | - | 0 | 21.95% |
