La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 652,04 +463,88 (+1,32 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 15 | 16 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.25 | 0.00 | - | 22 | 23 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.30 | 0.00 | - | 8 | 12 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.35 | 0.00 | - | 2 | 10 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.40 | 0.00 | - | 2 | 11 |
| 20.80 | 0.00 | - | 2 | 2 | 33.00 | 0.65 | 0.00 | - | 1 | 6 |
| 19.60 | 0.00 | - | 7 | 15 | 35.00 | 0.60 | 0.00 | - | 2 | 222 |
| 17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.85 | 0.00 | - | 2 | 305 |
| 19.00 | 0.00 | - | 1 | 100 | 40.00 | 1.04 | 0.00 | - | 5 | 710 |
| 14.40 | 0.00 | - | 250 | 256 | 42.00 | 1.30 | 0.00 | - | 39 | 2,433 |
| 14.60 | 0.00 | - | 231 | 283 | 45.00 | 1.60 | 0.00 | - | 9 | 3,503 |
| 11.01 | 0.00 | - | 1 | 247 | 47.00 | 2.00 | 0.00 | - | 13 | 5,491 |
| 11.30 | 0.00 | - | 1 | 1,523 | 50.00 | 2.49 | 0.00 | - | 1,636 | 3,847 |
| 8.75 | 0.00 | - | 1 | 69 | 52.50 | 3.20 | -0.20 | -5.88% | 13 | 304 |
| 7.50 | 0.00 | - | 35 | 1,925 | 55.00 | 4.00 | -0.10 | -2.44% | 12 | 2,577 |
| 6.60 | +0.20 | +3.12% | 27 | 165 | 57.50 | 5.20 | 0.00 | - | 217 | 1,377 |
| 5.16 | +0.36 | +7.50% | 15 | 1,994 | 60.00 | 7.30 | 0.00 | - | 1 | 677 |
| 4.00 | +0.10 | +2.56% | 54 | 91 | 62.50 | 12.30 | 0.00 | - | 1 | 510 |
| 3.05 | 0.00 | - | 2 | 2,310 | 65.00 | 10.70 | 0.00 | - | 6 | 81 |
| 1.74 | 0.00 | - | 1 | 2,870 | 70.00 | 14.40 | 0.00 | - | 88 | 1 |
| 0.80 | 0.00 | - | 5 | 380 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 80.00 | - | - | - | - | - |
