La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 385,40 +549,67 (+0,93 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 15 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 20 | 179 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.25 | 0.00 | - | 2 | 13 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
| 17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
| 27.40 | 0.00 | - | 6 | 101 | 40.00 | 0.35 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.35 | 0.00 | - | 1 | 2,435 |
| 26.00 | 0.00 | - | 3 | 291 | 45.00 | 0.37 | -0.13 | -26.00% | 10 | 3,518 |
| 20.85 | 0.00 | - | 4 | 243 | 47.00 | 0.40 | 0.00 | - | 11 | 6,652 |
| 18.93 | 0.00 | - | 2 | 1,214 | 50.00 | 0.48 | 0.00 | - | 1 | 4,303 |
| 17.30 | 0.00 | - | 6 | 205 | 52.50 | 1.00 | 0.00 | - | 5 | 610 |
| 21.40 | 0.00 | - | 7 | 2,039 | 55.00 | 0.76 | 0.00 | - | 1 | 3,121 |
| 14.24 | 0.00 | - | 3 | 413 | 57.50 | 1.37 | 0.00 | - | 1 | 3,739 |
| 12.80 | 0.00 | - | 1 | 2,170 | 60.00 | 1.14 | 0.00 | - | 1 | 783 |
| 14.60 | +4.50 | +44.55% | 264 | 616 | 62.50 | 2.75 | 0.00 | - | 64 | 1,196 |
| 13.10 | 0.00 | - | 12 | 2,686 | 65.00 | 1.90 | 0.00 | - | 2 | 730 |
| 11.00 | 0.00 | - | 4 | 110 | 67.50 | 4.20 | 0.00 | - | 58 | 1,454 |
| 9.10 | -0.10 | -1.09% | 1 | 3,403 | 70.00 | 3.15 | 0.00 | - | 5 | 889 |
| 7.50 | -0.10 | -1.32% | 1 | 1,670 | 72.50 | 3.87 | +0.02 | +0.52% | 2 | 812 |
| 5.90 | -0.01 | -0.17% | 33 | 800 | 75.00 | 5.00 | -3.00 | -37.50% | 30 | 596 |
| 3.85 | 0.00 | - | 5 | 904 | 80.00 | 7.90 | 0.00 | - | 4 | 91 |
| 2.05 | 0.00 | - | 1 | 1,332 | 85.00 | 16.50 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 5 | 18 | 90.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 366 | 372 | 95.00 | 29.73 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 5 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
