La bourse ferme dans 6 h 32 min
CAC 40
7 917,16 -67,77 (-0,85 %) Euro Stoxx 50
4 896,52 -24,70 (-0,50 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 316,10 +5,10 (+0,22 %) Bitcoin EUR
53 991,51 +744,33 (+1,40 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.37 | 0.00 | - | 8 | 0 |
| 20.50 | 0.00 | - | - | 0 | 50.00 | 0.35 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | 38 | 0 | 55.00 | 0.85 | 0.00 | - | 424 | 0 |
| - | - | - | - | - | 57.50 | 1.10 | 0.00 | - | 142 | 0 |
| 12.19 | 0.00 | - | 20 | 0 | 60.00 | 1.75 | 0.00 | - | 100 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 62.50 | 0.96 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 65.00 | 2.51 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 67.50 | 2.00 | 0.00 | - | 304 | 0 |
| 6.50 | 0.00 | - | 14 | 0 | 70.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.50 | 3.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 14 | 0 | 77.50 | 5.90 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 37 | 0 | 80.00 | 12.80 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 14 | 0 | 82.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
