La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 554,89 +459,41 (+0,78 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 50.00 | 20.50 | 23.20 | 25.20 | 0.00 | - | - | 21 | 52.39% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 55.00 | 16.00 | 19.00 | 21.20 | 0.00 | - | 38 | 41 | 50.39% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 12.19 | 14.40 | 16.90 | 0.00 | - | 20 | 21 | 44.82% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 62.50 | 14.00 | 11.60 | 13.80 | 0.00 | - | 1 | 31 | 36.18% |
| BSX241115C00065000 | 2024-04-24 10:00AM EDT | 65.00 | 12.20 | 11.40 | 13.40 | 0.00 | - | 1 | 28 | 42.71% |
| BSX241115C00067500 | 2024-04-24 1:28PM EDT | 67.50 | 9.68 | 7.80 | 11.00 | 0.00 | - | 50 | 121 | 37.70% |
| BSX241115C00070000 | 2024-04-24 3:45PM EDT | 70.00 | 7.80 | 6.40 | 9.50 | 0.00 | - | 7 | 770 | 36.89% |
| BSX241115C00075000 | 2024-04-25 2:45PM EDT | 75.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 9 | 26.27% |
| BSX241115C00077500 | 2024-04-26 12:02PM EDT | 77.50 | 3.60 | 3.50 | 3.70 | +3.60 | - | 5 | 57 | 25.09% |
| BSX241115C00080000 | 2024-04-26 10:32AM EDT | 80.00 | 2.85 | 2.60 | 2.75 | +2.85 | - | 7 | 78 | 24.26% |
| BSX241115C00082500 | 2024-04-26 9:53AM EDT | 82.50 | 2.00 | 0.85 | 2.00 | +2.00 | - | 2 | 0 | 23.60% |
| BSX241115C00085000 | 2024-04-26 2:50PM EDT | 85.00 | 1.45 | 1.30 | 1.45 | +0.85 | +141.67% | 1 | 4 | 23.23% |
| BSX241115C00090000 | 2024-04-04 2:31PM EDT | 90.00 | 0.41 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 22.90% |
| BSX241115C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 5 | 23.10% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 47.50 | 0.37 | 0.00 | 1.60 | 0.00 | - | 8 | 11 | 53.13% |
| BSX241115P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.55 | 0.00 | 1.85 | 0.00 | - | 5 | 13 | 50.76% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 424 | 2,216 | 27.78% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 57.50 | 1.10 | 0.50 | 0.60 | 0.00 | - | 142 | 143 | 25.56% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 60.00 | 1.75 | 0.70 | 0.80 | 0.00 | - | 100 | 101 | 24.09% |
| BSX241115P00062500 | 2024-04-26 11:19AM EDT | 62.50 | 0.96 | 0.95 | 1.05 | -0.07 | -6.80% | 8 | 31 | 22.51% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 65.00 | 2.51 | 1.30 | 1.45 | 0.00 | - | 3 | 78 | 21.39% |
| BSX241115P00067500 | 2024-04-24 1:29PM EDT | 67.50 | 1.93 | 1.80 | 1.95 | 0.00 | - | 1 | 29 | 20.11% |
| BSX241115P00070000 | 2024-04-25 9:57AM EDT | 70.00 | 2.60 | 1.45 | 3.70 | 0.00 | - | 2 | 10 | 24.20% |
| BSX241115P00072500 | 2024-04-26 11:06AM EDT | 72.50 | 3.41 | 3.30 | 3.50 | +3.41 | - | 1 | 1 | 17.72% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 5.90 | 5.80 | 8.00 | +5.90 | - | 1 | 15 | 24.96% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 80.00 | 12.80 | 7.20 | 9.50 | 0.00 | - | 1 | 26 | 23.88% |
