La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 145,95 -582,00 (-0,97 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-04-18 12:26PM EDT | 50.00 | 18.80 | 23.00 | 24.30 | 0.00 | - | 10 | 120 | 58.23% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 52.50 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 55.00 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX240816C00057500 | 2024-04-24 3:51PM EDT | 57.50 | 16.79 | 16.20 | 18.70 | 0.00 | - | 10 | 86 | 60.91% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 60.00 | 14.56 | 13.60 | 15.10 | 0.00 | - | 15 | 647 | 44.41% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 62.50 | 11.93 | 11.50 | 12.80 | 0.00 | - | 4 | 212 | 40.31% |
| BSX240816C00065000 | 2024-04-26 11:18AM EDT | 65.00 | 9.80 | 9.80 | 10.10 | -0.41 | -4.02% | 1 | 362 | 32.73% |
| BSX240816C00067500 | 2024-04-26 10:40AM EDT | 67.50 | 8.02 | 7.70 | 9.60 | -0.38 | -4.52% | 1 | 714 | 41.07% |
| BSX240816C00070000 | 2024-04-25 11:26AM EDT | 70.00 | 6.10 | 5.80 | 6.00 | 0.00 | - | 24 | 1,120 | 26.75% |
| BSX240816C00072500 | 2024-04-25 12:10PM EDT | 72.50 | 4.40 | 4.10 | 4.30 | +0.07 | +1.62% | 2 | 330 | 24.59% |
| BSX240816C00075000 | 2024-04-26 3:39PM EDT | 75.00 | 2.95 | 2.85 | 2.95 | -0.10 | -3.28% | 35 | 898 | 23.19% |
| BSX240816C00077500 | 2024-04-26 11:51AM EDT | 77.50 | 1.95 | 1.85 | 1.95 | -0.04 | -2.01% | 1 | 387 | 22.36% |
| BSX240816C00080000 | 2024-04-26 2:15PM EDT | 80.00 | 1.25 | 0.70 | 1.25 | -0.03 | -2.34% | 10 | 137 | 21.92% |
| BSX240816C00085000 | 2024-04-24 9:51AM EDT | 85.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 18 | 29 | 21.92% |
| BSX240816C00090000 | 2024-03-28 3:51PM EDT | 90.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 24.41% |
| BSX240816C00095000 | 2024-04-24 11:49AM EDT | 95.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 31.01% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00040000 | 2024-02-01 3:39PM EDT | 40.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 56.64% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 69.97% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 50.93% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 44.68% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 52.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 42.09% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 55.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 37.33% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 57.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 1,433 | 33.55% |
| BSX240816P00060000 | 2024-04-24 2:52PM EDT | 60.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 1,093 | 24.76% |
| BSX240816P00062500 | 2024-04-26 12:12PM EDT | 62.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 292 | 23.05% |
| BSX240816P00065000 | 2024-04-26 12:06PM EDT | 65.00 | 0.55 | 0.55 | 0.70 | -1.00 | -64.52% | 1 | 787 | 21.61% |
| BSX240816P00067500 | 2024-04-26 10:19AM EDT | 67.50 | 0.95 | 0.90 | 1.00 | -0.03 | -3.06% | 1 | 187 | 19.51% |
| BSX240816P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 13 | 390 | 18.45% |
| BSX240816P00072500 | 2024-04-26 12:07PM EDT | 72.50 | 2.40 | 2.35 | 2.45 | 0.00 | - | 1 | 242 | 17.24% |
| BSX240816P00075000 | 2024-04-24 3:16PM EDT | 75.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 16 | 288 | 16.42% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 77.50 | 5.20 | 5.00 | 7.20 | 0.00 | - | 1 | 2 | 28.42% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 80.00 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 54.20% |
