La bourse ferme dans 2 h
CAC 40
8 025,02 +32,15 (+0,40 %) Euro Stoxx 50
5 023,77 +40,10 (+0,80 %) Dow Jones
38 731,38 +45,06 (+0,12 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 355,00 +9,20 (+0,39 %) Bitcoin EUR
64 138,87 +1 455,75 (+2,32 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00055000 | 2024-05-31 9:30AM EDT | 55.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BSX240719C00065000 | 2024-05-30 2:54PM EDT | 65.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BSX240719C00067500 | 2024-05-23 10:43AM EDT | 67.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BSX240719C00070000 | 2024-05-28 11:40AM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BSX240719C00072500 | 2024-05-31 11:10AM EDT | 72.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BSX240719C00075000 | 2024-05-31 3:10PM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 190 | 0.00% |
| BSX240719C00077500 | 2024-05-31 2:56PM EDT | 77.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 1.56% |
| BSX240719C00080000 | 2024-05-31 10:31AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 204 | 3.13% |
| BSX240719C00082500 | 2024-05-30 2:06PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| BSX240719C00085000 | 2024-05-31 12:15PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| BSX240719C00090000 | 2024-05-23 11:20AM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00067500 | 2024-05-31 1:39PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BSX240719P00070000 | 2024-05-31 1:02PM EDT | 70.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 500 | 541 | 6.25% |
| BSX240719P00072500 | 2024-05-31 3:45PM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 1,559 | 3.13% |
| BSX240719P00075000 | 2024-05-31 2:46PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 0.78% |
| BSX240719P00077500 | 2024-05-24 3:49PM EDT | 77.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 678 | 694 | 0.00% |
| BSX240719P00080000 | 2024-05-30 10:09AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
