La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 272,70 +456,78 (+1,21 %) EUR/USD
1,0722 +0,0049 (+0,46 %) Gold future
2 337,50 +34,60 (+1,50 %) Bitcoin EUR
54 862,42 -1 443,37 (-2,56 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 2 | 74 |
| 19.40 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.29 | 0.00 | - | 10 | 17 | 35.00 | 0.05 | 0.00 | - | 5 | 337 |
| 14.00 | 0.00 | - | 3 | 33 | 37.50 | 0.15 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 42 | 45 | 40.00 | 0.07 | 0.00 | - | 7 | 882 |
| 18.89 | 0.00 | - | 10 | 28 | 42.50 | 0.15 | 0.00 | - | 3 | 156 |
| 28.84 | 0.00 | - | 1 | 177 | 45.00 | 0.20 | 0.00 | - | 5 | 2,702 |
| 21.90 | 0.00 | - | 2 | 172 | 47.50 | 0.45 | 0.00 | - | 1 | 207 |
| 19.30 | 0.00 | - | 1 | 22 | 50.00 | 0.40 | 0.00 | - | 1 | 1,880 |
| 19.90 | 0.00 | - | 1 | 139 | 52.50 | 0.10 | 0.00 | - | 5 | 325 |
| 13.94 | 0.00 | - | 1 | 423 | 55.00 | 0.14 | 0.00 | - | 4 | 1,605 |
| 14.85 | 0.00 | - | 1 | 325 | 57.50 | 0.16 | +0.02 | +14.29% | 4 | 472 |
| 12.54 | 0.00 | - | 4 | 2,540 | 60.00 | 0.25 | 0.00 | - | 1 | 1,488 |
| 11.30 | 0.00 | - | 17 | 1,848 | 62.50 | 0.20 | 0.00 | - | 1 | 493 |
| 7.59 | 0.00 | - | 11 | 4,586 | 65.00 | 0.25 | +0.08 | +47.06% | 1 | 1,633 |
| 5.40 | 0.00 | - | 5 | 484 | 67.50 | 0.45 | -0.05 | -10.00% | 5 | 705 |
| 3.30 | -0.08 | -2.37% | 24 | 6,049 | 70.00 | 1.03 | -0.02 | -1.90% | 32 | 2,205 |
| 2.05 | +0.10 | +5.13% | 13 | 9,039 | 72.50 | 1.95 | -0.05 | -2.50% | 500 | 3,359 |
| 1.00 | +0.08 | +8.70% | 17 | 808 | 75.00 | 3.50 | +0.20 | +6.06% | 7 | 1,356 |
| 0.45 | 0.00 | - | 201 | 989 | 77.50 | 5.61 | +1.11 | +24.67% | 3 | 47 |
| 0.20 | 0.00 | - | 5 | 94 | 80.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 25 | 85.00 | 11.80 | 0.00 | - | - | 0 |
