La bourse ferme dans 8 h 11 min
CAC 40
8 231,15 +43,50 (+0,53 %) Euro Stoxx 50
5 078,72 +24,31 (+0,48 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
58 651,41 +1 592,10 (+2,79 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2023-08-31 12:45PM EDT | 25.00 | 30.30 | 28.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00032500 | 2023-10-23 9:49AM EDT | 32.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 35.00 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 37.50 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 40.00 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 42.50 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 47.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 52.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 55.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00060000 | 2024-05-08 11:59AM EDT | 60.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BSX240621C00065000 | 2024-05-09 2:14PM EDT | 65.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BSX240621C00067500 | 2024-05-09 3:08PM EDT | 67.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BSX240621C00070000 | 2024-05-09 1:35PM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BSX240621C00072500 | 2024-05-09 3:49PM EDT | 72.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BSX240621C00075000 | 2024-05-09 3:59PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.78% |
| BSX240621C00077500 | 2024-05-09 3:04PM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BSX240621C00080000 | 2024-05-09 3:59PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,047 | 0 | 6.25% |
| BSX240621C00082500 | 2024-05-03 12:58PM EDT | 82.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240621C00085000 | 2024-05-06 1:31PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 175.20% |
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 96.48% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 67.58% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 47.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 92.19% |
| BSX240621P00050000 | 2024-05-08 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX240621P00057500 | 2024-05-03 12:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00060000 | 2024-05-08 1:30PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00065000 | 2024-05-09 1:45PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX240621P00067500 | 2024-05-09 3:51PM EDT | 67.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| BSX240621P00070000 | 2024-05-09 3:07PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BSX240621P00072500 | 2024-05-09 3:51PM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6,065 | 0 | 1.56% |
| BSX240621P00075000 | 2024-05-09 1:38PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 77.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 82.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 85.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
