La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 952,36 +136,44 (+0,36 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 319,50 +16,60 (+0,72 %) Bitcoin EUR
53 304,91 -3 443,16 (-6,07 %)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:45AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 23.40 | 0.00 | - | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 14.42 | -1.24 | -7.92% | 2 | 581 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 13.00 | 0.00 | - | 2 | 2,423 | 60.00 | 0.01 | -0.02 | -66.67% | 1 | 1,565 |
| 10.85 | 0.00 | - | 5 | 1,082 | 62.50 | 0.10 | 0.00 | - | 3 | 4,844 |
| 6.70 | -0.51 | -7.07% | 3 | 3,070 | 65.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 4.60 | -0.12 | -2.54% | 10 | 7,269 | 67.50 | 0.14 | 0.00 | - | 1 | 5,388 |
| 2.17 | -0.18 | -7.66% | 42 | 16,262 | 70.00 | 0.35 | -0.15 | -30.00% | 30 | 457 |
| 0.90 | +0.05 | +5.88% | 39 | 21,617 | 72.50 | 1.40 | +0.05 | +3.70% | 13 | 821 |
| 0.20 | 0.00 | - | 20 | 13,444 | 75.00 | 3.53 | +0.33 | +10.31% | 129 | 1,218 |
| 0.05 | -0.05 | -50.00% | 23 | 9,975 | 77.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 632 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |
