La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 583,27 +535,59 (+1,53 %)
Boston Scientific Corporation (BSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 3 | 21 | 20.00 | 0.40 | 0.00 | - | 10 | 16 |
| 25.50 | 0.00 | - | 4 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 125 |
| 22.90 | 0.00 | - | 3 | 28 | 28.00 | 0.50 | 0.00 | - | 3 | 222 |
| 24.40 | 0.00 | - | 10 | 68 | 30.00 | 0.14 | 0.00 | - | 1 | 560 |
| 20.80 | 0.00 | - | 16 | 35 | 33.00 | 0.30 | 0.00 | - | 2 | 537 |
| 19.81 | 0.00 | - | 2 | 242 | 35.00 | 0.10 | 0.00 | - | 10 | 2,242 |
| 12.80 | 0.00 | - | 2 | 0 | 38.00 | 0.10 | 0.00 | - | 33 | 3,230 |
| 14.37 | 0.00 | - | 1 | 3,920 | 40.00 | 0.10 | 0.00 | - | 10 | 3,123 |
| 9.34 | 0.00 | - | 10 | 310 | 42.00 | 0.05 | 0.00 | - | 1 | 5,520 |
| 11.05 | 0.00 | - | 2 | 343 | 45.00 | 0.09 | 0.00 | - | 1 | 2,802 |
| 9.00 | 0.00 | - | 10 | 813 | 47.00 | 0.10 | 0.00 | - | 36 | 4,165 |
| 5.93 | 0.00 | - | 2 | 1,319 | 50.00 | 0.20 | 0.00 | - | 3 | 1,426 |
| 4.40 | +0.60 | +15.79% | 1 | 5,995 | 52.50 | 0.38 | -0.07 | -15.56% | 10 | 7,334 |
| 2.26 | +0.11 | +5.12% | 24 | 3,403 | 55.00 | 0.95 | -0.15 | -13.64% | 8 | 3,307 |
| 0.95 | +0.05 | +5.56% | 108 | 1,970 | 57.50 | 2.35 | 0.00 | - | 17 | 54 |
| 0.34 | +0.05 | +17.24% | 15 | 1,262 | 60.00 | 8.84 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 62.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 396 | 65.00 | 18.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 48 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
