Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSV240621C00075000 | 2024-02-16 4:08PM EDT | 75.00 | 2.10 | 0.95 | 3.10 | 0.00 | - | 2 | 0 | 31.86% |
BSV240621C00076000 | 2024-05-03 1:43PM EDT | 76.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 19 | 66 | 45.46% |
BSV240621C00077000 | 2024-04-04 2:32PM EDT | 77.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 40 | 42 | 7.01% |
BSV240621C00078000 | 2024-01-03 3:25PM EDT | 78.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 36 | 15.87% |
BSV240621C00079000 | 2023-11-22 11:56AM EDT | 79.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | - | 2 | 16.43% |
BSV240621C00081000 | 2023-12-26 11:33AM EDT | 81.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 16.31% |
BSV240621C00087000 | 2024-05-21 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 26.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BSV240621P00074000 | 2023-11-20 10:43AM EDT | 74.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 11.13% |
BSV240621P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 9.40% |
BSV240621P00076000 | 2024-02-26 10:35AM EDT | 76.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |