Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517C00022500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 4 | 216 | 29.69% |
BRX240816C00022500 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.85 | 0.10 | 2.10 | 0.00 | - | 31 | 69 | 44.43% |
BRX241115C00022500 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.55 | 0.00 | - | 48 | 114 | 39.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517P00022500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 85 | 28.03% |
BRX240816P00022500 | 2024-04-03 10:26AM EDT | 2024-08-16 | 1.23 | 0.00 | 2.15 | 0.00 | - | 3 | 91 | 43.80% |
BRX241115P00022500 | 2024-04-15 10:59AM EDT | 2024-11-15 | 2.25 | 0.00 | 2.10 | 0.00 | - | - | 2 | 31.37% |