Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517C00020000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 3.25 | 2.15 | 4.70 | +0.24 | +7.97% | 2 | 58 | 116.11% |
BRX240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 2.20 | 2.55 | 2.85 | 0.00 | - | 37 | 37 | 41.50% |
BRX240816C00020000 | 2024-03-15 2:47PM EDT | 2024-08-16 | 2.65 | 2.20 | 2.65 | 0.00 | - | 2 | 35 | 22.17% |
BRX241115C00020000 | 2024-04-18 2:45PM EDT | 2024-11-15 | 2.49 | 3.00 | 3.40 | 0.00 | - | 10 | 884 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517P00020000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 45.31% |
BRX240816P00020000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.95 | 0.00 | - | 3 | 38 | 66.36% |
BRX241115P00020000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 0.73 | 0.00 | 2.25 | 0.00 | - | 2 | 16 | 53.83% |