Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517C00015000 | 2023-11-21 4:50PM EDT | 15.00 | 6.50 | 7.80 | 10.50 | 0.00 | - | 1 | 2 | 290.43% |
BRX240517C00017500 | 2024-04-02 1:19PM EDT | 17.50 | 4.60 | 4.80 | 7.20 | 0.00 | - | 2 | 2 | 170.51% |
BRX240517C00020000 | 2024-05-02 11:12AM EDT | 20.00 | 3.25 | 2.25 | 4.70 | +0.24 | +7.97% | 2 | 58 | 111.62% |
BRX240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 4 | 216 | 29.10% |
BRX240517C00025000 | 2024-04-10 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 49.61% |
BRX240517C00030000 | 2024-01-23 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 74.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRX240517P00017500 | 2024-01-22 3:08PM EDT | 17.50 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 201.17% |
BRX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 44.92% |
BRX240517P00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.90 | 0.30 | 0.45 | 0.00 | - | 1 | 85 | 24.12% |