La bourse est fermée
Dow Jones
39 848,56 +290,45 (+0,73 %) Nasdaq
16 734,93 +223,75 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 38.92% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 28.27% |
| BRO240920C00080000 | 2024-05-15 1:48PM EDT | 80.00 | 10.75 | 10.50 | 11.00 | +0.35 | +3.37% | 49 | 82 | 28.86% |
| BRO240920C00085000 | 2024-05-13 2:07PM EDT | 85.00 | 6.27 | 6.80 | 7.20 | 0.00 | - | 7 | 134 | 25.51% |
| BRO240920C00090000 | 2024-05-15 10:02AM EDT | 90.00 | 4.00 | 2.05 | 4.80 | +0.50 | +14.29% | 7 | 145 | 26.01% |
| BRO240920C00095000 | 2024-05-07 9:30AM EDT | 95.00 | 0.80 | 0.30 | 3.70 | 0.00 | - | 1 | 749 | 29.55% |
| BRO240920C00100000 | 2024-03-28 12:07PM EDT | 100.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 15.75% |
| BRO240920C00105000 | 2024-04-10 3:57PM EDT | 105.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 150 | 253 | 18.85% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.08% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 36.96% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 60.24% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 42.18% |
| BRO240920P00080000 | 2024-04-25 2:21PM EDT | 80.00 | 2.60 | 0.80 | 1.15 | 0.00 | - | 3 | 23 | 20.40% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 85.00 | 5.20 | 1.75 | 2.25 | 0.00 | - | 5 | 6 | 18.26% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 90.00 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 35.71% |
