La bourse est fermée
Dow Jones
39 888,82 +330,71 (+0,84 %) Nasdaq
16 736,22 +225,04 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 0.00% |
| BRO240621C00070000 | 2024-05-10 11:18AM EDT | 70.00 | 17.00 | 16.60 | 20.80 | 0.00 | - | 29 | 8 | 85.40% |
| BRO240621C00075000 | 2024-05-01 3:48PM EDT | 75.00 | 9.42 | 12.10 | 15.50 | 0.00 | - | 3 | 103 | 64.70% |
| BRO240621C00080000 | 2024-05-14 12:12PM EDT | 80.00 | 8.25 | 8.00 | 9.90 | 0.00 | - | 5 | 209 | 41.46% |
| BRO240621C00085000 | 2024-05-15 10:03AM EDT | 85.00 | 5.00 | 4.20 | 4.40 | +0.40 | +8.70% | 3 | 392 | 20.58% |
| BRO240621C00090000 | 2024-05-15 2:27PM EDT | 90.00 | 0.95 | 0.95 | 1.20 | -0.24 | -20.17% | 12 | 1,109 | 16.42% |
| BRO240621C00095000 | 2024-04-22 2:24PM EDT | 95.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 225 | 256 | 20.83% |
| BRO240621C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 23.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 242.68% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 81.15% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 78.47% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 56.06% |
| BRO240621P00070000 | 2024-04-15 10:16AM EDT | 70.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 6 | 24 | 52.25% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 37.65% |
| BRO240621P00080000 | 2024-05-03 12:31PM EDT | 80.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 30.23% |
| BRO240621P00085000 | 2024-05-08 3:54PM EDT | 85.00 | 1.55 | 0.45 | 0.60 | 0.00 | - | 1 | 10 | 16.33% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 90.00 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 48.60% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 9.60 | 13.80 | 0.00 | - | - | 2 | 53.03% |
