La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 664,04 +240,33 (+0,43 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 20 | 69.68% |
| BRKB240621C00490000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 535 | 635 | 20.31% |
| BRKB240920C00490000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 0.31 | 0.38 | 0.46 | 0.00 | - | 1 | 188 | 15.15% |
| BRKB241018C00490000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 0.64 | 0.68 | 0.77 | -0.53 | -45.30% | 7 | 10 | 15.10% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 1.25 | 1.38 | 0.00 | - | 1 | 7 | 15.71% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 1.92 | 2.09 | 0.00 | - | 1 | 52 | 15.89% |
| BRKB250117C00490000 | 2024-05-10 2:36PM EDT | 2025-01-17 | 2.68 | 2.66 | 2.83 | +0.60 | +28.85% | 984 | 3,656 | 16.20% |
| BRKB250321C00490000 | 2024-05-10 10:57AM EDT | 2025-03-21 | 4.95 | 4.85 | 5.50 | +0.95 | +23.75% | 131 | 6 | 17.65% |
| BRKB250620C00490000 | 2024-05-10 10:57AM EDT | 2025-06-20 | 9.00 | 8.00 | 9.55 | +1.86 | +26.05% | 200 | 742 | 18.94% |
| BRKB260116C00490000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 16.75 | 17.00 | 20.50 | 0.00 | - | 1 | 337 | 21.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 76.30 | 79.80 | 0.00 | - | - | 0 | 18.25% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 22.24% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 60.54% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 75.55 | 80.00 | 0.00 | - | 1 | 0 | 13.41% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 15.43% |
