La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 548,99 +186,75 (+0,33 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 52.98% |
| BRKB240621C00470000 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.10 | 0.00 | - | 4 | 222 | 17.24% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.26 | 0.16 | 0.21 | 0.00 | - | 1 | 66 | 14.77% |
| BRKB240920C00470000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 1.11 | 1.14 | 1.23 | +0.30 | +37.04% | 3 | 639 | 14.87% |
| BRKB241018C00470000 | 2024-05-10 3:11PM EDT | 2024-10-18 | 1.92 | 1.84 | 1.95 | +0.47 | +32.41% | 1 | 144 | 15.13% |
| BRKB241115C00470000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 2.23 | 3.10 | 3.25 | 0.00 | - | 20 | 105 | 16.13% |
| BRKB241220C00470000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 3.10 | 4.35 | 4.55 | 0.00 | - | 1 | 428 | 16.50% |
| BRKB250117C00470000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 5.28 | 5.60 | 5.90 | +0.33 | +6.67% | 8 | 5,476 | 17.05% |
| BRKB250321C00470000 | 2024-05-01 3:13PM EDT | 2025-03-21 | 7.19 | 8.10 | 10.55 | 0.00 | - | - | 5 | 19.27% |
| BRKB250620C00470000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 12.50 | 13.55 | 15.10 | 0.00 | - | 1 | 239 | 20.07% |
| BRKB260116C00470000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 23.00 | 24.60 | 27.25 | 0.00 | - | 30 | 427 | 22.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 68.25 | 71.55 | 0.00 | - | 4 | 0 | 147.53% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 254.51% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 56.00 | 59.20 | 0.00 | - | 1 | 0 | 12.56% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 23.14% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 16.29% |
| BRKB260116P00470000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 68.24 | 56.65 | 60.45 | 0.00 | - | 1 | 1 | 8.33% |
