Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00465000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 52.30% |
BRKB240719C00465000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.18 | 0.22 | 0.27 | 0.00 | - | 10 | 55 | 14.21% |
BRKB241220C00465000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 5.45 | 5.30 | 5.55 | +1.60 | +41.56% | 226 | 4 | 16.76% |