La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 786,59 +478,42 (+0,85 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00460000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 197 | 39.65% |
| BRKB240524C00460000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BRKB240621C00460000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.12 | 0.00 | - | 123 | 474 | 14.99% |
| BRKB240719C00460000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 0.26 | 0.32 | 0.38 | 0.00 | - | 1 | 22 | 13.97% |
| BRKB240920C00460000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 2.07 | 2.01 | 2.12 | +0.47 | +29.37% | 22 | 126 | 14.96% |
| BRKB241018C00460000 | 2024-05-10 1:59PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.25 | +0.93 | +44.93% | 1 | 445 | 15.48% |
| BRKB241115C00460000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 3.29 | 4.75 | 4.95 | 0.00 | - | 9 | 24 | 16.52% |
| BRKB241220C00460000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 6.35 | 5.45 | 6.65 | +1.25 | +24.51% | 4 | 45 | 17.01% |
| BRKB250117C00460000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 7.80 | 7.90 | 8.30 | +1.28 | +19.63% | 1 | 1,734 | 17.60% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 2025-03-21 | 13.10 | 11.70 | 12.95 | 0.00 | - | - | 1 | 19.37% |
| BRKB250620C00460000 | 2024-05-09 11:00AM EDT | 2025-06-20 | 17.60 | 17.75 | 18.75 | +1.43 | +8.84% | 2 | 415 | 20.77% |
| BRKB260116C00460000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 29.99 | 29.35 | 31.15 | +2.14 | +7.68% | 27 | 2,153 | 22.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 27.02% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 17.03% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 40.40 | 57.95 | 60.95 | 0.00 | - | 2 | 0 | 21.73% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 2025-06-20 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 7.79% |
| BRKB260116P00460000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 54.35 | 48.25 | 52.00 | 0.00 | - | 34 | 112 | 8.57% |
