Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00455000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.50 | -0.05 | -55.56% | 100 | 99 | 42.77% |
BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 37.57% |
BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.31 | 0.00 | - | - | 3 | 19.56% |
BRKB240719C00455000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.35 | 0.48 | 0.54 | 0.00 | - | 1 | 50 | 13.73% |
BRKB240920C00455000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 2.07 | 2.67 | 2.83 | 0.00 | - | 1 | 169 | 15.20% |
BRKB241220C00455000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 7.60 | 7.70 | 7.95 | +1.54 | +25.41% | 28 | 8 | 17.31% |