La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 596,73 +94,71 (+0,17 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00450000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.39 | 0.00 | - | 10 | 142 | 40.09% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.64 | 0.00 | - | - | 10 | 30.13% |
| BRKB240531C00450000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.03 | 0.03 | 1.27 | 0.00 | - | 1 | 5 | 28.61% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 5 | 15.85% |
| BRKB240621C00450000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.23 | +0.06 | +35.29% | 18 | 718 | 13.94% |
| BRKB240719C00450000 | 2024-05-10 2:36PM EDT | 2024-07-19 | 0.77 | 0.72 | 0.79 | +0.20 | +35.09% | 23 | 532 | 13.71% |
| BRKB240920C00450000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 3.43 | 3.50 | 3.70 | +0.67 | +24.28% | 9 | 575 | 15.49% |
| BRKB241018C00450000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 4.05 | 4.95 | 5.20 | 0.00 | - | 1 | 145 | 16.02% |
| BRKB241115C00450000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 5.75 | 7.20 | 7.40 | 0.00 | - | 4 | 68 | 17.18% |
| BRKB241220C00450000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 7.75 | 9.20 | 9.50 | 0.00 | - | 154 | 304 | 17.74% |
| BRKB250117C00450000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 10.78 | 10.90 | 11.35 | +1.03 | +10.56% | 4 | 3,966 | 18.29% |
| BRKB250321C00450000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 13.72 | 14.55 | 16.60 | 0.00 | - | 13 | 37 | 20.14% |
| BRKB250620C00450000 | 2024-05-09 11:06AM EDT | 2025-06-20 | 20.10 | 21.70 | 22.75 | 0.00 | - | 1 | 2,477 | 21.48% |
| BRKB260116C00450000 | 2024-05-10 12:03PM EDT | 2026-01-16 | 34.50 | 32.95 | 36.30 | +4.00 | +13.11% | 4 | 327 | 23.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00450000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 52.06 | 36.50 | 39.85 | 0.00 | - | - | 0 | 58.45% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 36.80 | 39.15 | 0.00 | - | - | 0 | 15.20% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 27.17% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 20.37% |
| BRKB241115P00450000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 42.91 | 36.55 | 39.30 | 0.00 | - | 1 | 1 | 9.52% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 37.20 | 39.85 | 0.00 | - | 1 | 0 | 9.62% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 40.30 | 37.25 | 40.20 | 0.00 | - | 1 | 1 | 9.54% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 38.75 | 41.15 | 0.00 | - | 2 | 3 | 8.44% |
| BRKB260116P00450000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 47.00 | 42.50 | 44.50 | 0.00 | - | 2 | 19 | 9.04% |
