Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00445000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 224 | 35.03% |
BRKB240524C00445000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.27 | 0.00 | - | 3 | 33 | 21.95% |
BRKB240531C00445000 | 2024-05-07 10:50AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 15.67% |
BRKB240607C00445000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 0.22 | 0.08 | 0.18 | 0.00 | - | - | 2 | 14.45% |
BRKB240621C00445000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 0.33 | 0.32 | 0.36 | +0.07 | +26.92% | 2 | 368 | 13.38% |
BRKB240719C00445000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 1.15 | 1.11 | 1.19 | +0.24 | +26.37% | 10 | 188 | 13.62% |
BRKB240920C00445000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 4.44 | 4.55 | 4.75 | +1.04 | +30.59% | 5 | 124 | 15.66% |
BRKB241220C00445000 | 2024-05-10 2:44PM EDT | 2024-12-20 | 10.90 | 10.90 | 11.20 | +2.25 | +26.01% | 30 | 2 | 18.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 31.60 | 34.10 | 0.00 | - | 4 | 0 | 42.70% |