La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 613,45 +170,36 (+0,30 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00435000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.16 | +0.04 | +80.00% | 50 | 557 | 22.95% |
| BRKB240524C00435000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 362 | 14.65% |
| BRKB240531C00435000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.93 | -0.12 | -41.38% | 5 | 5 | 18.53% |
| BRKB240607C00435000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 0.40 | 0.25 | 0.43 | +0.18 | +81.82% | 1 | 7 | 13.16% |
| BRKB240614C00435000 | 2024-05-08 3:05PM EDT | 2024-06-14 | 0.58 | 0.58 | 0.74 | +0.16 | +38.10% | 6 | 16 | 13.37% |
| BRKB240621C00435000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 0.96 | 0.93 | 1.01 | +0.29 | +43.28% | 18 | 1,078 | 13.25% |
| BRKB240719C00435000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 2.65 | 2.54 | 2.69 | +0.81 | +44.02% | 9 | 1,216 | 14.11% |
| BRKB240920C00435000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 6.20 | 7.40 | 7.65 | 0.00 | - | 10 | 518 | 16.41% |
| BRKB241220C00435000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 14.35 | 14.90 | 15.20 | +1.85 | +14.80% | 2 | 4 | 18.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 22.20 | 24.15 | 0.00 | - | 1 | 0 | 36.41% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 37.24% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 30.57% |
| BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 23.05 | 25.90 | 0.00 | - | 4 | 6 | 10.60% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 24.80 | 28.20 | 0.00 | - | - | 1 | 10.47% |
