La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 374,39 -2 303,73 (-3,93 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00430000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 16 | 1,293 | 14.84% |
| BRKB240524C00430000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 3 | 54 | 12.89% |
| BRKB240531C00430000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 0.37 | 0.32 | 0.90 | +0.13 | +54.17% | 38 | 243 | 15.12% |
| BRKB240607C00430000 | 2024-05-10 10:39AM EDT | 2024-06-07 | 0.70 | 0.44 | 0.80 | +0.28 | +66.67% | 427 | 33 | 12.65% |
| BRKB240614C00430000 | 2024-05-10 10:53AM EDT | 2024-06-14 | 1.14 | 0.97 | 1.25 | +0.22 | +23.91% | 14 | 1 | 12.96% |
| BRKB240621C00430000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.45 | +37.50% | 181 | 1,444 | 13.15% |
| BRKB240719C00430000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.80 | +26.67% | 16 | 1,273 | 14.32% |
| BRKB240920C00430000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 9.38 | 9.20 | 9.50 | +2.68 | +40.00% | 2 | 395 | 16.76% |
| BRKB241018C00430000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 11.50 | 11.50 | 11.90 | +1.80 | +18.56% | 6 | 157 | 17.56% |
| BRKB241115C00430000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 14.43 | 14.60 | 14.90 | +1.93 | +15.44% | 7 | 156 | 18.84% |
| BRKB241220C00430000 | 2024-05-10 10:14AM EDT | 2024-12-20 | 17.12 | 17.20 | 17.55 | +1.42 | +9.04% | 16 | 480 | 19.41% |
| BRKB250117C00430000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 19.40 | 19.25 | 19.80 | +2.10 | +12.14% | 53 | 4,345 | 19.98% |
| BRKB250321C00430000 | 2024-05-10 11:42AM EDT | 2025-03-21 | 24.45 | 23.55 | 26.25 | +3.95 | +19.27% | 5 | 32 | 22.13% |
| BRKB250620C00430000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 29.05 | 31.35 | 32.45 | 0.00 | - | 176 | 2,741 | 23.08% |
| BRKB260116C00430000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 45.45 | 43.50 | 46.95 | +3.04 | +7.17% | 6 | 1,341 | 25.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 15.85 | 19.35 | 0.00 | - | 3 | 0 | 30.12% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 16.85 | 19.10 | 0.00 | - | 10 | 0 | 19.97% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 17.30 | 19.35 | -7.44 | -27.92% | 1 | 77 | 12.31% |
| BRKB240719P00430000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 28.20 | 18.35 | 19.40 | 0.00 | - | 7 | 13 | 9.65% |
| BRKB240920P00430000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 26.71 | 19.50 | 21.05 | 0.00 | - | 1 | 15 | 9.39% |
| BRKB241018P00430000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 25.90 | 20.90 | 21.80 | 0.00 | - | 1 | 25 | 9.40% |
| BRKB241115P00430000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 31.90 | 22.15 | 24.20 | 0.00 | - | 2 | 171 | 11.06% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 22.50 | 23.75 | 0.00 | - | 1 | 19 | 9.77% |
| BRKB250117P00430000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 24.96 | 22.00 | 24.50 | -1.61 | -6.06% | 1 | 165 | 9.83% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 24.45 | 26.80 | 0.00 | - | - | 1 | 10.45% |
| BRKB250620P00430000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 35.10 | 26.00 | 29.05 | 0.00 | - | 160 | 515 | 10.60% |
| BRKB260116P00430000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 39.86 | 30.25 | 33.35 | 0.00 | - | 1 | 69 | 10.70% |
