La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 563,91 -51,19 (-0,09 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00425000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | +0.05 | +62.50% | 110 | 785 | 14.01% |
| BRKB240524C00425000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.48 | +0.16 | +61.54% | 57 | 37 | 12.81% |
| BRKB240531C00425000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.88 | 0.79 | 1.00 | +0.34 | +62.96% | 42 | 248 | 12.88% |
| BRKB240607C00425000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 1.40 | 1.10 | 1.50 | +0.51 | +57.30% | 26 | 19 | 12.82% |
| BRKB240614C00425000 | 2024-05-10 12:42PM EDT | 2024-06-14 | 2.14 | 1.88 | 2.39 | +0.74 | +52.86% | 36 | 34 | 13.84% |
| BRKB240621C00425000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.79 | 2.68 | 2.80 | +0.90 | +47.62% | 62 | 1,445 | 13.54% |
| BRKB240719C00425000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 5.50 | 5.20 | 5.50 | +1.30 | +30.95% | 1 | 1,566 | 14.82% |
| BRKB240920C00425000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 11.55 | 11.40 | 11.70 | +1.52 | +15.15% | 20 | 243 | 17.35% |
| BRKB241220C00425000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 16.55 | 19.75 | 20.10 | 0.00 | - | 2 | 12 | 19.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00425000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 19.45 | 12.10 | 14.30 | 0.00 | - | 60 | 31 | 26.15% |
| BRKB240621P00425000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 15.38 | 13.40 | 15.00 | -9.67 | -38.60% | 4 | 303 | 11.81% |
| BRKB240719P00425000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 19.55 | 13.90 | 16.05 | 0.00 | - | 1 | 181 | 10.97% |
| BRKB240920P00425000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 21.93 | 16.85 | 17.75 | 0.00 | - | 2 | 63 | 9.94% |
