La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 571,21 -1 777,48 (-3,05 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00420000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.47 | +0.17 | +70.83% | 384 | 1,959 | 12.33% |
| BRKB240524C00420000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 1.24 | 1.12 | 1.30 | +0.67 | +117.54% | 101 | 67 | 12.64% |
| BRKB240531C00420000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 1.87 | 1.62 | 2.11 | +0.66 | +54.55% | 55 | 357 | 12.90% |
| BRKB240607C00420000 | 2024-05-10 2:27PM EDT | 2024-06-07 | 2.45 | 1.98 | 4.80 | +0.73 | +42.44% | 8 | 135 | 17.77% |
| BRKB240614C00420000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 3.55 | 3.55 | 3.90 | +1.15 | +47.92% | 2 | 68 | 13.98% |
| BRKB240621C00420000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 4.41 | 4.25 | 4.40 | +1.10 | +33.23% | 500 | 2,174 | 13.73% |
| BRKB240719C00420000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 7.55 | 7.30 | 7.50 | +1.60 | +26.89% | 45 | 1,474 | 15.16% |
| BRKB240920C00420000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 14.05 | 13.90 | 14.20 | +2.40 | +20.60% | 10 | 753 | 17.86% |
| BRKB241018C00420000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 16.35 | 16.50 | 16.85 | +1.95 | +13.54% | 1 | 142 | 18.68% |
| BRKB241115C00420000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 17.45 | 19.65 | 20.25 | 0.00 | - | 7 | 152 | 20.12% |
| BRKB241220C00420000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 22.05 | 22.45 | 23.00 | +2.65 | +13.66% | 17 | 236 | 20.62% |
| BRKB250117C00420000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 24.44 | 23.75 | 25.25 | +2.49 | +11.34% | 6 | 3,759 | 21.09% |
| BRKB250321C00420000 | 2024-05-09 3:40PM EDT | 2025-03-21 | 27.30 | 30.10 | 32.20 | 0.00 | - | 3 | 19 | 23.41% |
| BRKB250620C00420000 | 2024-05-07 3:09PM EDT | 2025-06-20 | 33.00 | 37.15 | 38.50 | 0.00 | - | 3 | 4,167 | 24.25% |
| BRKB260116C00420000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 51.50 | 49.50 | 53.05 | +3.07 | +6.34% | 15 | 6,402 | 26.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00420000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 8.27 | 7.65 | 9.20 | -7.46 | -47.43% | 42 | 797 | 17.58% |
| BRKB240524P00420000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 13.98 | 7.65 | 9.75 | 0.00 | - | 1 | 1 | 14.64% |
| BRKB240531P00420000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 9.31 | 7.50 | 10.00 | -2.91 | -23.81% | 2 | 12 | 12.73% |
| BRKB240607P00420000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 9.15 | 8.90 | 10.50 | -4.75 | -34.17% | 4 | 9 | 12.32% |
| BRKB240621P00420000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 10.20 | 10.00 | 10.40 | -3.29 | -24.39% | 9 | 379 | 9.85% |
| BRKB240719P00420000 | 2024-05-08 2:48PM EDT | 2024-07-19 | 15.80 | 10.70 | 12.65 | 0.00 | - | 1 | 79 | 11.10% |
| BRKB240920P00420000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 19.16 | 14.45 | 14.90 | 0.00 | - | 9 | 144 | 10.44% |
| BRKB241018P00420000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 15.68 | 15.50 | 16.05 | -8.22 | -34.39% | 10 | 12 | 10.58% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 23.31 | 16.95 | 18.45 | 0.00 | - | 1 | 181 | 11.84% |
| BRKB241220P00420000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 23.80 | 17.80 | 18.40 | 0.00 | - | 48 | 78 | 10.84% |
| BRKB250117P00420000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 19.20 | 18.75 | 19.40 | -1.95 | -9.22% | 2 | 153 | 10.96% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 19.40 | 21.50 | 0.00 | - | 1 | 2 | 11.20% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 26.75 | 22.80 | 24.50 | 0.00 | - | 3 | 459 | 11.61% |
| BRKB260116P00420000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 29.50 | 25.85 | 28.95 | 0.00 | - | 3 | 100 | 11.52% |
