La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 531,38 -3,92 (-0,01 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00415000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.65 | +0.70 | +77.78% | 887 | 2,116 | 12.64% |
| BRKB240524C00415000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 2.83 | 2.60 | 2.96 | +0.98 | +52.97% | 65 | 229 | 13.23% |
| BRKB240531C00415000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 3.82 | 3.55 | 3.80 | +1.32 | +52.80% | 76 | 406 | 12.99% |
| BRKB240607C00415000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 4.73 | 4.50 | 6.70 | +1.79 | +60.88% | 14 | 211 | 17.70% |
| BRKB240614C00415000 | 2024-05-10 2:03PM EDT | 2024-06-14 | 5.40 | 5.30 | 7.90 | +1.63 | +43.24% | 5 | 6 | 18.20% |
| BRKB240621C00415000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 6.58 | 6.40 | 6.70 | +1.33 | +25.33% | 158 | 1,135 | 14.45% |
| BRKB240719C00415000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 9.95 | 9.75 | 10.10 | +1.95 | +24.37% | 19 | 541 | 15.94% |
| BRKB240920C00415000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 16.40 | 16.60 | 17.10 | +1.94 | +13.42% | 8 | 591 | 18.62% |
| BRKB241220C00415000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 20.65 | 25.35 | 25.95 | 0.00 | - | - | 4 | 21.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00415000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.25 | -2.90 | -40.85% | 123 | 950 | 10.96% |
| BRKB240524P00415000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 5.03 | 4.75 | 6.15 | -4.25 | -45.80% | 29 | 13 | 14.00% |
| BRKB240531P00415000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 19.00 | 5.30 | 7.40 | 0.00 | - | 1 | 3 | 14.68% |
| BRKB240607P00415000 | 2024-05-10 10:11AM EDT | 2024-06-07 | 6.68 | 5.30 | 8.10 | -4.24 | -38.83% | 1 | 1 | 14.27% |
| BRKB240614P00415000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 7.49 | 6.45 | 7.40 | -2.10 | -21.90% | 2 | 2 | 11.37% |
| BRKB240621P00415000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.40 | -3.70 | -33.64% | 27 | 535 | 10.38% |
| BRKB240719P00415000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 9.00 | 8.80 | 9.10 | -2.47 | -21.53% | 48 | 205 | 10.43% |
| BRKB240920P00415000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 13.10 | 12.10 | 12.50 | -1.49 | -10.21% | 3 | 532 | 11.02% |
| BRKB241220P00415000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 18.75 | 15.75 | 16.15 | 0.00 | - | - | 6 | 11.33% |
